AdEx

ADX · 美元计价

$0.0544

≈ ￥0.35904

-3.72% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0579

24H 最低

$0.0543

今日开盘

$0.0565

24H 成交量

$30.61万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
689	CRMBCRMB	$223.99	$234.05	$222.10	$3.04万	—	-4.00%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.604	$0.6685	$0.6021	$302.67万	$2.37亿	-6.57%
270	ACEFusionist	$0.1254	$0.1367	$0.125	$60.12万	$287.70万	-7.93%
524	CITYManchester City Fan Token	$0.25	$0.267	$0.246	$19.81万	$264.05万	-6.02%
203	LUNCTerra Classic	$0.00004047	$0.00004243	$0.00004023	$89.07万	$2.84亿	-3.96%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
476	LPTLivepeer	$1.35	$1.44	$1.34	$23.39万	$7,033.52万	-6.38%
380	AIArtificial Inu	$0.0165	$0.0179	$0.0164	$36.61万	$2,117.05万	-7.30%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
522	ROBOFabric Protocol	$0.00472	$0.00522	$0.00467	$19.93万	$1,129.91万	-9.23%
613	WAXPWAX	$0.004	$0.00428	$0.00398	$12.79万	$1,501.25万	-6.54%
675	RPLRocket Pool	$1.432	$1.55	$1.43	$6.28万	$3,246.17万	-7.37%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
486	PIXELPixels	$0.00408	$0.00438	$0.00404	$22.35万	$1,278.45万	-6.85%