Adventure Gold

AGLD · 美元计价

$0.1668

≈ ￥1.1009

-4.74% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1751

24H 成交量

$13.07万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
684	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.603	$0.6685	$0.5829	$325.44万	$2.07亿	-5.59%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.70万	$248.94万	-4.96%
183	LUNCTerra Classic	$0.00004006	$0.00004231	$0.00003888	$117.08万	$2.70亿	-3.33%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
393	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.61万	$1,933.63万	-5.81%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
552	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.91%
595	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.07%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.44万	$1,175.92万	-5.39%