Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.73%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6032	$0.6685	$0.5829	$311.20万	$2.37亿	-7.27%
244	ACEFusionist	$0.1218	$0.1358	$0.1171	$75.86万	$287.70万	-9.78%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$264.05万	-6.04%
188	LUNCTerra Classic	$0.0000399	$0.00004238	$0.00003888	$108.46万	$2.84亿	-5.72%
445	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
432	LPTLivepeer	$1.341	$1.43	$1.30	$32.76万	$7,033.52万	-6.16%
361	AIArtificial Inu	$0.0162	$0.0178	$0.0159	$42.52万	$2,117.05万	-7.96%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
522	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-10.85%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.43万	$1,501.25万	-6.35%
675	RPLRocket Pool	$1.417	$1.54	$1.38	$6.84万	$3,246.17万	-7.75%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
396	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
500	PIXELPixels	$0.00399	$0.00437	$0.00388	$24.35万	$1,278.45万	-8.07%