Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.45	$234.05	$224.85	$5.50万	—	1.15%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
98	AEROAerodrome Finance	$0.6607	$0.6685	$0.6193	$285.82万	$2.37亿	5.16%
378	ACEFusionist	$0.1333	$0.1373	$0.1303	$35.83万	$287.70万	0.00%
530	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.77万	$264.05万	-2.28%
172	LUNCTerra Classic	$0.00004213	$0.00004243	$0.00004073	$109.98万	$2.84亿	2.13%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
434	LPTLivepeer	$1.419	$1.45	$1.38	$29.00万	$7,033.52万	1.50%
430	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.30万	$2,117.05万	-0.57%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
488	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.07万	$1,129.91万	-0.98%
619	WAXPWAX	$0.00421	$0.00428	$0.00413	$11.24万	$1,501.25万	0.72%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.48万	$3,246.17万	1.34%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
537	PIXELPixels	$0.00431	$0.00441	$0.00418	$18.33万	$1,278.45万	2.13%