FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-1.70% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.236

24H 成交量

$13.71万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$294.78万	$2.37亿	4.36%
374	ACEFusionist	$0.1334	$0.1373	$0.1303	$36.32万	$287.70万	-0.22%
526	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.33万	$264.05万	-2.28%
170	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00004073	$110.68万	$2.84亿	1.26%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
437	LPTLivepeer	$1.412	$1.45	$1.38	$28.15万	$7,033.52万	0.79%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.27万	$2,117.05万	-0.58%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
617	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.30万	$1,501.25万	0.24%
668	RPLRocket Pool	$1.515	$1.55	$1.48	$6.93万	$3,246.17万	0.73%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
534	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.55万	$1,278.45万	1.42%