币安币

BNB · 美元计价

$678.38

≈ ￥4477.31

-1.66% (-$11.43)

更新于 2026-11-11 07:35:02

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$689.81

24H 成交量

$7,864.79万

流通市值

$884.67亿

24H 涨跌额

(-$11.43)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.37万	—	-0.83%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
83	AEROAerodrome Finance	$0.5428	$0.5714	$0.5262	$379.48万	$1.57亿	-3.67%
392	ACEFusionist	$0.1181	$0.1192	$0.1137	$33.86万	$254.09万	-0.17%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.26万	$241.52万	0.00%
252	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$66.66万	$2.64亿	-1.12%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
511	LPTLivepeer	$1.292	$1.33	$1.27	$21.08万	$6,336.21万	-0.77%
554	AIGensyn	$0.0149	$0.0155	$0.0147	$17.27万	$1,815.10万	-1.97%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
409	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.96万	$957.21万	-3.57%
610	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.38万	$1,326.88万	-0.79%
682	RPLRocket Pool	$1.343	$1.37	$1.32	$3.84万	$2,825.93万	-0.37%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
528	PIXELPixels	$0.00416	$0.00423	$0.00404	$19.99万	$1,215.14万	2.21%