Bancor

BNT · 美元计价

$0.2754

≈ ￥1.8176

-7.12% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2965

24H 成交量

$16.63万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
682	CRMBCRMB	$226.18	$230.89	$222.10	$5.70万	—	-2.04%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$310.89万	$2.37亿	-8.94%
247	ACEFusionist	$0.1196	$0.1358	$0.1171	$73.64万	$287.70万	-11.21%
528	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$20.95万	$264.05万	-7.90%
199	LUNCTerra Classic	$0.00003942	$0.00004238	$0.00003888	$98.01万	$2.84亿	-6.28%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
450	LPTLivepeer	$1.31	$1.43	$1.30	$28.93万	$7,033.52万	-8.39%
370	AIArtificial Inu	$0.016	$0.0179	$0.0159	$40.04万	$2,117.05万	-9.61%
429	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
530	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$20.92万	$1,129.91万	-12.74%
606	WAXPWAX	$0.00393	$0.00426	$0.0039	$14.27万	$1,501.25万	-7.53%
677	RPLRocket Pool	$1.391	$1.54	$1.38	$6.58万	$3,246.17万	-9.50%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
391	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
494	PIXELPixels	$0.00391	$0.00437	$0.00388	$24.30万	$1,278.45万	-10.12%