BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 18:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$228.32	$234.05	$224.85	$5.38万	—	1.03%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6656	$0.6685	$0.6193	$289.95万	$2.37亿	5.79%
376	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.06万	$287.70万	-0.08%
528	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.15万	$264.05万	-2.66%
170	LUNCTerra Classic	$0.00004206	$0.00004243	$0.00004073	$110.71万	$2.84亿	1.91%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
430	LPTLivepeer	$1.414	$1.45	$1.38	$29.19万	$7,033.52万	1.07%
431	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.06万	$2,117.05万	-0.57%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
488	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$21.88万	$1,129.91万	-0.40%
618	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.25万	$1,501.25万	0.24%
665	RPLRocket Pool	$1.513	$1.55	$1.48	$7.36万	$3,246.17万	1.07%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
532	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.67万	$1,278.45万	1.66%