CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 14:00:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.68万	—	2.53%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6433	$0.6563	$0.6193	$226.15万	$2.37亿	2.44%
341	ACEFusionist	$0.1323	$0.1373	$0.1303	$42.66万	$287.70万	-0.60%
543	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.40万	$264.05万	-1.15%
171	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00004073	$113.57万	$2.84亿	1.78%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
415	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.73%
408	AIArtificial Inu	$0.0174	$0.0179	$0.017	$32.32万	$2,117.05万	1.75%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.40%
613	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.13万	$1,501.25万	0.48%
648	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.69%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
519	PIXELPixels	$0.00427	$0.00441	$0.00418	$20.80万	$1,278.45万	0.71%