Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5441	$0.574	$0.5262	$386.79万	$1.57亿	-4.69%
393	ACEFusionist	$0.1162	$0.1198	$0.1137	$34.16万	$254.09万	-2.60%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.39万	$241.52万	-1.24%
253	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$66.88万	$2.64亿	-2.09%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
513	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-2.05%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.51万	$1,815.10万	-1.97%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
402	ROBOFabric Protocol	$0.00429	$0.00455	$0.00424	$32.93万	$957.21万	-5.30%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.47万	$1,326.88万	-1.32%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.94万	$2,825.93万	-1.62%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
536	PIXELPixels	$0.00412	$0.00423	$0.00404	$19.21万	$1,215.14万	0.98%