DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

-1.29% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1472

24H 成交量

$8.49万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$227.77	$234.05	$225.16	$5.25万	—	0.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6544	$0.6685	$0.6193	$293.80万	$2.37亿	3.17%
375	ACEFusionist	$0.1329	$0.1373	$0.1303	$36.11万	$287.70万	-0.75%
530	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.85万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00004073	$110.45万	$2.84亿	1.04%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
438	LPTLivepeer	$1.41	$1.45	$1.38	$28.09万	$7,033.52万	0.36%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.12万	$2,117.05万	-0.58%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
488	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
614	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.42万	$1,501.25万	0.48%
669	RPLRocket Pool	$1.511	$1.55	$1.48	$6.90万	$3,246.17万	0.67%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
535	PIXELPixels	$0.00427	$0.00441	$0.00418	$18.41万	$1,278.45万	0.71%