FTX Token

FTT · 美元计价

$0.221

≈ ￥1.4586

-8.53% (-$0.02)

更新于 2026-11-06 00:30:01

24H 最高

$0.2427

24H 最低

$0.219

今日开盘

$0.2416

24H 成交量

$39.12万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6037	$0.6685	$0.5829	$310.91万	$2.37亿	-7.04%
246	ACEFusionist	$0.1225	$0.1358	$0.1171	$75.01万	$287.70万	-9.19%
529	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.62万	$264.05万	-5.30%
193	LUNCTerra Classic	$0.00004	$0.00004238	$0.00003888	$104.51万	$2.84亿	-5.19%
444	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
438	LPTLivepeer	$1.345	$1.43	$1.30	$31.26万	$7,033.52万	-5.81%
365	AIArtificial Inu	$0.0161	$0.0178	$0.0159	$41.54万	$2,117.05万	-9.04%
433	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
521	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$22.00万	$1,129.91万	-9.96%
602	WAXPWAX	$0.00401	$0.00425	$0.0039	$15.27万	$1,501.25万	-5.43%
676	RPLRocket Pool	$1.421	$1.54	$1.38	$6.79万	$3,246.17万	-7.25%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
395	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
501	PIXELPixels	$0.004	$0.00437	$0.00388	$24.39万	$1,278.45万	-7.41%