FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 03:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.40%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6085	$0.6685	$0.5829	$324.92万	$2.07亿	-4.14%
254	ACEFusionist	$0.1233	$0.1349	$0.1171	$71.81万	$267.09万	-5.88%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.70万	$248.94万	-3.85%
183	LUNCTerra Classic	$0.00004054	$0.00004231	$0.00003888	$118.82万	$2.70亿	-1.91%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
456	LPTLivepeer	$1.362	$1.43	$1.30	$30.83万	$6,602.93万	-2.65%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.72万	$1,933.63万	-6.36%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
554	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.31万	$1,014.41万	-6.18%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.43万	$1,407.65万	-3.12%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
516	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.55万	$1,175.92万	-4.23%