Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.35万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%
594	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.60%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%