GoPlus Security

GPS · 美元计价

$0.00829

≈ ￥0.054714

-0.72% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.00866

24H 最低

$0.00825

今日开盘

$0.00835

24H 成交量

$28.71万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
689	CRMBCRMB	$227.75	$234.05	$225.16	$3.04万	—	-1.18%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6367	$0.6685	$0.6193	$292.99万	$2.37亿	2.46%
351	ACEFusionist	$0.1312	$0.1373	$0.1303	$39.66万	$287.70万	-0.30%
518	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.66万	$264.05万	-0.39%
185	LUNCTerra Classic	$0.00004142	$0.00004243	$0.00004086	$96.96万	$2.84亿	1.27%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
443	LPTLivepeer	$1.404	$1.45	$1.39	$27.02万	$7,033.52万	1.23%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.88万	$2,117.05万	-1.73%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
525	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$18.85万	$1,129.91万	-1.20%
624	WAXPWAX	$0.00414	$0.00428	$0.00413	$11.18万	$1,501.25万	0.00%
675	RPLRocket Pool	$1.487	$1.55	$1.49	$5.96万	$3,246.17万	-0.34%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
543	PIXELPixels	$0.00421	$0.00441	$0.0042	$17.18万	$1,278.45万	0.24%