Gitcoin

GTC · 美元计价

$0.21454

≈ ￥1.416

-1.37% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.2277

24H 最低

$0.2135

今日开盘

$0.21751

24H 成交量

$148.69万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
689	CRMBCRMB	$228.1	$234.05	$225.16	$3.04万	—	-1.02%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6384	$0.6685	$0.6193	$293.22万	$2.37亿	2.82%
351	ACEFusionist	$0.1311	$0.1373	$0.1303	$39.66万	$287.70万	-0.61%
518	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.68万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004153	$0.00004243	$0.00004086	$96.78万	$2.84亿	1.49%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
444	LPTLivepeer	$1.403	$1.45	$1.39	$27.10万	$7,033.52万	1.08%
420	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.86万	$2,117.05万	-1.73%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
526	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$18.84万	$1,129.91万	-1.20%
624	WAXPWAX	$0.00415	$0.00428	$0.00413	$11.19万	$1,501.25万	0.24%
675	RPLRocket Pool	$1.489	$1.55	$1.49	$5.98万	$3,246.17万	-0.20%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
544	PIXELPixels	$0.00421	$0.00441	$0.0042	$17.31万	$1,278.45万	0.00%