Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5451	$0.573	$0.5262	$386.56万	$1.57亿	-4.80%
398	ACEFusionist	$0.1162	$0.1198	$0.1137	$33.61万	$254.09万	-2.84%
540	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.40万	$241.52万	-0.41%
253	LUNCTerra Classic	$0.00003892	$0.00003986	$0.00003843	$66.77万	$2.64亿	-2.33%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
511	LPTLivepeer	$1.283	$1.33	$1.27	$21.19万	$6,336.21万	-2.66%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.54万	$1,815.10万	-1.97%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
403	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$32.60万	$957.21万	-5.50%
613	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.26万	$1,326.88万	-1.84%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.85万	$2,825.93万	-1.76%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
537	PIXELPixels	$0.00411	$0.00423	$0.00404	$18.80万	$1,215.14万	0.24%