Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
681	CRMBCRMB	$223.83	$228.96	$222.10	$5.84万	—	-1.99%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.604	$0.6685	$0.5829	$312.30万	$2.37亿	-7.52%
246	ACEFusionist	$0.122	$0.1358	$0.1171	$75.03万	$287.70万	-9.83%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.64万	$264.05万	-6.04%
194	LUNCTerra Classic	$0.00004001	$0.00004238	$0.00003888	$103.99万	$2.84亿	-5.55%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
441	LPTLivepeer	$1.334	$1.43	$1.30	$30.36万	$7,033.52万	-6.39%
366	AIArtificial Inu	$0.0161	$0.0179	$0.0159	$41.37万	$2,117.05万	-9.55%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
525	ROBOFabric Protocol	$0.00458	$0.00518	$0.00447	$21.65万	$1,129.91万	-11.41%
604	WAXPWAX	$0.00397	$0.00425	$0.0039	$14.75万	$1,501.25万	-6.59%
678	RPLRocket Pool	$1.411	$1.54	$1.38	$6.70万	$3,246.17万	-8.02%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
393	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
500	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.48万	$1,278.45万	-8.30%