Internet Computer

ICP · 美元计价

$2.632

≈ ￥17.3712

3.05% ($0.08)

更新于 2026-11-05 19:20:01

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.554

24H 成交量

$291.09万

流通市值

$14.49亿

24H 涨跌额

($0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$228.2	$234.05	$225.16	$5.25万	—	1.17%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6557	$0.6685	$0.6193	$295.20万	$2.37亿	3.42%
376	ACEFusionist	$0.1333	$0.1373	$0.1303	$35.88万	$287.70万	-0.23%
531	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$18.72万	$264.05万	-2.29%
171	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00004073	$110.36万	$2.84亿	1.25%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
437	LPTLivepeer	$1.412	$1.45	$1.38	$28.09万	$7,033.52万	0.57%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.97万	$2,117.05万	-0.58%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
488	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$21.72万	$1,129.91万	-1.38%
614	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
670	RPLRocket Pool	$1.512	$1.55	$1.48	$6.90万	$3,246.17万	0.73%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
537	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.22万	$1,278.45万	0.94%