Liquity

LQTY · 美元计价

$0.1853

≈ ￥1.223

-3.34% (-$0.01)

更新于 2026-11-05 20:40:01

24H 最高

$0.1979

24H 最低

$0.1853

今日开盘

$0.1917

24H 成交量

$21.25万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
685	CRMBCRMB	$227.85	$234.05	$225.16	$4.12万	—	0.33%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6452	$0.6685	$0.6193	$302.48万	$2.37亿	2.90%
358	ACEFusionist	$0.1307	$0.1373	$0.1303	$38.52万	$287.70万	-1.14%
517	CITYManchester City Fan Token	$0.256	$0.267	$0.255	$19.70万	$264.05万	-1.92%
190	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00004073	$96.84万	$2.84亿	0.73%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
447	LPTLivepeer	$1.398	$1.45	$1.38	$27.16万	$7,033.52万	0.36%
435	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.40万	$2,117.05万	-2.29%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
501	ROBOFabric Protocol	$0.00493	$0.00525	$0.00493	$20.94万	$1,129.91万	-2.18%
614	WAXPWAX	$0.00416	$0.00428	$0.00413	$11.35万	$1,501.25万	0.24%
673	RPLRocket Pool	$1.496	$1.55	$1.48	$6.01万	$3,246.17万	0.54%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
534	PIXELPixels	$0.00421	$0.00441	$0.00418	$18.26万	$1,278.45万	-0.47%