Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
688	CRMBCRMB	$225	$234.05	$222.10	$3.45万	—	-3.43%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5912	$0.6685	$0.5895	$298.71万	$2.37亿	-8.70%
268	ACEFusionist	$0.1232	$0.1367	$0.1222	$61.49万	$287.70万	-9.21%
525	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$20.06万	$264.05万	-7.14%
196	LUNCTerra Classic	$0.00003977	$0.00004243	$0.0000397	$93.36万	$2.84亿	-5.60%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
469	LPTLivepeer	$1.329	$1.44	$1.32	$24.80万	$7,033.52万	-7.45%
375	AIArtificial Inu	$0.0164	$0.0179	$0.0164	$37.09万	$2,117.05万	-7.35%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
518	ROBOFabric Protocol	$0.0046	$0.00522	$0.00458	$20.47万	$1,129.91万	-11.54%
611	WAXPWAX	$0.00397	$0.00428	$0.00397	$13.32万	$1,501.25万	-6.81%
678	RPLRocket Pool	$1.408	$1.54	$1.41	$6.28万	$3,246.17万	-8.57%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
488	PIXELPixels	$0.00399	$0.00437	$0.00396	$22.69万	$1,278.45万	-8.49%