Meteora

MET · 美元计价

$0.2677

≈ ￥1.7668

-11.56% (-$0.04)

更新于 2026-11-06 02:30:02

24H 最高

$0.3066

24H 最低

$0.2636

今日开盘

$0.3027

24H 成交量

$156.62万

流通市值

$1.27亿

24H 涨跌额

(-$0.04)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-1.99%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.597	$0.6685	$0.5829	$327.64万	$2.07亿	-7.57%
254	ACEFusionist	$0.1223	$0.1349	$0.1171	$71.60万	$267.09万	-7.21%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.56万	$248.94万	-5.70%
184	LUNCTerra Classic	$0.00003978	$0.00004231	$0.00003888	$116.43万	$2.70亿	-4.56%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
440	LPTLivepeer	$1.332	$1.43	$1.30	$32.27万	$6,602.93万	-5.80%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
553	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.45%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.98万	$1,407.65万	-5.24%
665	RPLRocket Pool	$1.393	$1.54	$1.38	$8.59万	$2,958.31万	-8.84%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
510	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.81万	$1,175.92万	-6.78%