MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
689	CRMBCRMB	$223.79	$234.05	$222.10	$3.03万	—	-3.79%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6066	$0.6685	$0.6028	$302.24万	$2.37亿	-6.50%
270	ACEFusionist	$0.1255	$0.1372	$0.125	$59.51万	$287.70万	-8.26%
533	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.19万	$264.05万	-6.79%
202	LUNCTerra Classic	$0.00004028	$0.00004243	$0.00004023	$88.94万	$2.84亿	-4.41%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
467	LPTLivepeer	$1.347	$1.45	$1.34	$24.64万	$7,033.52万	-6.78%
387	AIArtificial Inu	$0.0165	$0.0179	$0.0165	$35.48万	$2,117.05万	-6.78%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
527	ROBOFabric Protocol	$0.0047	$0.00524	$0.00467	$19.44万	$1,129.91万	-10.31%
620	WAXPWAX	$0.00398	$0.00428	$0.00398	$11.59万	$1,501.25万	-7.01%
676	RPLRocket Pool	$1.425	$1.55	$1.43	$6.27万	$3,246.17万	-7.65%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
486	PIXELPixels	$0.00405	$0.00441	$0.00404	$22.20万	$1,278.45万	-7.75%