MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$228.58	$234.05	$223.47	$5.51万	—	2.29%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6646	$0.6682	$0.6193	$283.62万	$2.37亿	6.01%
379	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.12万	$287.70万	0.08%
536	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.66万	$264.05万	-1.14%
168	LUNCTerra Classic	$0.00004201	$0.00004243	$0.00004073	$112.56万	$2.84亿	1.62%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
433	LPTLivepeer	$1.419	$1.45	$1.38	$29.01万	$7,033.52万	1.58%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.67万	$2,117.05万	-1.14%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
489	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.65万	$1,129.91万	-0.78%
621	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.24万	$1,501.25万	0.48%
663	RPLRocket Pool	$1.521	$1.55	$1.48	$7.66万	$3,246.17万	1.60%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.67万	$1,278.45万	1.66%