Micron Technology (bStocks Tok

MUB · 美元计价

$777.67

≈ ￥5132.62

-9.46% (-$81.26)

更新于 2026-11-05 16:30:05

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$858.93

24H 成交量

$2,488.45万

流通市值

$7,586.77万

24H 涨跌额

(-$81.26)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$228.34	$234.05	$222.71	$5.54万	—	2.39%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
103	AEROAerodrome Finance	$0.6613	$0.6624	$0.6193	$258.22万	$2.37亿	4.99%
376	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.54万	$287.70万	-0.30%
534	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.99万	$264.05万	-1.14%
171	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00004073	$111.41万	$2.84亿	1.40%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
441	LPTLivepeer	$1.424	$1.45	$1.38	$28.47万	$7,033.52万	1.57%
428	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.44万	$2,117.05万	-1.15%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
484	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$23.22万	$1,129.91万	-0.78%
620	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.26万	$1,501.25万	0.72%
660	RPLRocket Pool	$1.515	$1.55	$1.48	$8.09万	$3,246.17万	1.14%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
536	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.88万	$1,278.45万	0.94%