Newton Protocol

NEWT · 美元计价

$0.04218

≈ ￥0.278388

-1.13% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04266

24H 成交量

$35.01万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
686	CRMBCRMB	$227.71	$234.05	$225.16	$4.08万	—	0.03%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6452	$0.6685	$0.6193	$302.31万	$2.37亿	3.60%
353	ACEFusionist	$0.1313	$0.1373	$0.1303	$38.95万	$287.70万	-0.30%
519	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.76万	$264.05万	-1.15%
189	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00004073	$96.76万	$2.84亿	1.36%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
448	LPTLivepeer	$1.404	$1.45	$1.38	$26.92万	$7,033.52万	1.01%
433	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.56万	$2,117.05万	-1.72%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
501	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.93万	$1,129.91万	-1.20%
613	WAXPWAX	$0.00415	$0.00428	$0.00413	$11.40万	$1,501.25万	0.00%
674	RPLRocket Pool	$1.495	$1.55	$1.48	$5.91万	$3,246.17万	0.40%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
541	PIXELPixels	$0.00422	$0.00441	$0.00418	$17.68万	$1,278.45万	0.24%