Origin Protocol

OGN · 美元计价

$0.02472

≈ ￥0.163152

-1.12% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.025

24H 成交量

$69.58万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.95	$234.05	$222.06	$5.55万	—	2.48%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
114	AEROAerodrome Finance	$0.6489	$0.6563	$0.6193	$224.06万	$2.37亿	3.05%
345	ACEFusionist	$0.1329	$0.1373	$0.1303	$41.24万	$287.70万	-0.67%
546	CITYManchester City Fan Token	$0.258	$0.267	$0.258	$18.11万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004192	$0.00004243	$0.00004073	$111.85万	$2.84亿	1.82%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
418	LPTLivepeer	$1.414	$1.45	$1.38	$30.96万	$7,033.52万	1.51%
412	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.48万	$2,117.05万	0.00%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
482	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.98万	$1,129.91万	-0.39%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.13万	$1,501.25万	0.72%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
519	PIXELPixels	$0.0043	$0.00441	$0.00418	$20.67万	$1,278.45万	1.18%