Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-11.21% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0473

24H 成交量

$80.51万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
682	CRMBCRMB	$222.61	$228.96	$222.10	$5.80万	—	-1.30%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5968	$0.6685	$0.5829	$323.63万	$2.37亿	-7.80%
243	ACEFusionist	$0.1209	$0.1349	$0.1171	$76.01万	$287.70万	-9.78%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.75万	$264.05万	-6.39%
184	LUNCTerra Classic	$0.00003976	$0.00004231	$0.00003888	$114.81万	$2.84亿	-5.45%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
433	LPTLivepeer	$1.329	$1.43	$1.30	$32.97万	$7,033.52万	-6.47%
361	AIArtificial Inu	$0.0162	$0.0177	$0.0159	$42.26万	$2,117.05万	-7.96%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
525	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$22.02万	$1,129.91万	-11.13%
600	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.69万	$1,501.25万	-6.38%
675	RPLRocket Pool	$1.407	$1.54	$1.38	$6.88万	$3,246.17万	-8.10%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
501	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.45万	$1,278.45万	-8.35%