Portal

PORTAL · 美元计价

$0.01171

≈ ￥0.077286

-7.28% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01263

24H 成交量

$24.97万

流通市值

$278.25万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
682	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.59%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
254	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.41万	$267.09万	-7.32%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003989	$0.00004231	$0.00003888	$114.14万	$2.70亿	-4.34%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
446	LPTLivepeer	$1.329	$1.43	$1.30	$31.12万	$6,602.93万	-5.95%
370	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$41.42万	$1,933.63万	-6.32%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
670	RPLRocket Pool	$1.391	$1.54	$1.38	$7.73万	$2,958.31万	-8.79%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
506	PIXELPixels	$0.00396	$0.00437	$0.00388	$24.03万	$1,175.92万	-7.69%