Succinct

PROVE · 美元计价

$0.1889

≈ ￥1.2467

0.80% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.1951

24H 最低

$0.1867

今日开盘

$0.1874

24H 成交量

$116.77万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.69万	—	2.55%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6428	$0.6563	$0.6193	$228.88万	$2.37亿	1.45%
339	ACEFusionist	$0.1322	$0.1373	$0.1303	$43.13万	$287.70万	-0.90%
541	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.63万	$264.05万	-0.38%
169	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$113.79万	$2.84亿	1.43%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
416	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.51%
409	AIArtificial Inu	$0.0174	$0.0179	$0.0169	$32.66万	$2,117.05万	2.35%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.79%
611	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.32万	$1,501.25万	0.24%
649	RPLRocket Pool	$1.51	$1.55	$1.48	$8.78万	$3,246.17万	2.03%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
519	PIXELPixels	$0.00428	$0.00441	$0.00418	$20.85万	$1,278.45万	0.94%