Pundi X

PUNDIX · 美元计价

$0.0979

≈ ￥0.64614

-1.31% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0992

24H 成交量

$27.52万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$228.05	$234.05	$225.16	$5.11万	—	-0.29%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6538	$0.6685	$0.6193	$297.85万	$2.37亿	3.24%
375	ACEFusionist	$0.133	$0.1373	$0.1303	$36.02万	$287.70万	-0.30%
523	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$19.21万	$264.05万	-1.15%
178	LUNCTerra Classic	$0.00004204	$0.00004243	$0.00004073	$105.17万	$2.84亿	1.62%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
440	LPTLivepeer	$1.414	$1.45	$1.38	$27.94万	$7,033.52万	0.93%
432	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.70万	$2,117.05万	-2.27%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
496	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.27万	$1,129.91万	-1.97%
612	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.38万	$1,501.25万	0.48%
669	RPLRocket Pool	$1.516	$1.55	$1.48	$6.84万	$3,246.17万	0.87%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
534	PIXELPixels	$0.00426	$0.00441	$0.00418	$18.44万	$1,278.45万	0.47%