QCOMB

QCOMB · 美元计价

$156.38

≈ ￥1032.11

-3.77% (-$6.13)

更新于 2026-11-05 13:30:04

24H 最高

$181.02

24H 最低

$156.38

今日开盘

$162.51

24H 成交量

$117.83万

流通市值

—

24H 涨跌额

(-$6.13)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.69	$234.05	$221.31	$5.69万	—	2.88%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6424	$0.6563	$0.6193	$229.70万	$2.37亿	3.43%
339	ACEFusionist	$0.1326	$0.1373	$0.1303	$43.86万	$287.70万	0.61%
537	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$19.17万	$264.05万	0.00%
169	LUNCTerra Classic	$0.00004201	$0.00004243	$0.00004073	$112.76万	$2.84亿	3.07%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	LPTLivepeer	$1.41	$1.45	$1.37	$31.77万	$7,033.52万	3.00%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.52万	$2,117.05万	1.18%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
486	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$24.05万	$1,129.91万	0.20%
606	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.67万	$1,501.25万	1.45%
647	RPLRocket Pool	$1.511	$1.55	$1.46	$8.83万	$3,246.17万	3.28%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
517	PIXELPixels	$0.00428	$0.00441	$0.00417	$21.10万	$1,278.45万	2.39%