Render

RENDER · 美元计价

$1.508

≈ ￥9.9528

-4.56% (-$0.07)

更新于 2026-11-06 01:45:01

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.58

24H 成交量

$304.41万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
681	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.58%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5898	$0.6685	$0.5829	$327.12万	$2.07亿	-8.86%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.79万	$267.09万	-7.17%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%
183	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.07万	$2.70亿	-4.84%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
442	LPTLivepeer	$1.322	$1.43	$1.30	$31.53万	$6,602.93万	-6.44%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.83万	$1,933.63万	-6.90%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
549	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.59万	$1,014.41万	-9.52%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.54万	$1,407.65万	-6.18%
670	RPLRocket Pool	$1.389	$1.54	$1.38	$7.75万	$2,958.31万	-8.92%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
506	PIXELPixels	$0.00394	$0.00437	$0.00388	$23.83万	$1,175.92万	-7.73%