RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 20:30:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
685	CRMBCRMB	$228.32	$234.05	$225.16	$4.33万	—	0.12%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6473	$0.6685	$0.6193	$303.06万	$2.37亿	3.04%
362	ACEFusionist	$0.1315	$0.1373	$0.1303	$37.88万	$287.70万	-0.23%
516	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.81万	$264.05万	-0.77%
189	LUNCTerra Classic	$0.00004167	$0.00004243	$0.00004073	$96.18万	$2.84亿	1.61%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
452	LPTLivepeer	$1.404	$1.45	$1.38	$26.42万	$7,033.52万	0.79%
431	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.73万	$2,117.05万	-1.14%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
504	ROBOFabric Protocol	$0.00496	$0.00525	$0.00494	$20.80万	$1,129.91万	-1.39%
616	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.18万	$1,501.25万	0.48%
673	RPLRocket Pool	$1.502	$1.55	$1.48	$5.97万	$3,246.17万	0.94%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
535	PIXELPixels	$0.00424	$0.00441	$0.00418	$18.31万	$1,278.45万	0.71%