RONIN

RONIN · 美元计价

$0.0463

≈ ￥0.30558

-9.04% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0511

24H 最低

$0.0452

今日开盘

$0.0509

24H 成交量

$22.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
681	CRMBCRMB	$224.94	$228.96	$222.10	$5.82万	—	-1.35%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$311.10万	$2.37亿	-8.45%
246	ACEFusionist	$0.1216	$0.1358	$0.1171	$74.77万	$287.70万	-9.86%
523	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.77万	$264.05万	-6.77%
195	LUNCTerra Classic	$0.00003997	$0.00004238	$0.00003888	$102.53万	$2.84亿	-5.35%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
444	LPTLivepeer	$1.332	$1.43	$1.30	$29.93万	$7,033.52万	-6.79%
364	AIArtificial Inu	$0.016	$0.0179	$0.0159	$41.52万	$2,117.05万	-10.11%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
526	ROBOFabric Protocol	$0.00458	$0.00518	$0.00447	$21.60万	$1,129.91万	-11.24%
604	WAXPWAX	$0.00398	$0.00425	$0.0039	$14.68万	$1,501.25万	-6.35%
678	RPLRocket Pool	$1.408	$1.54	$1.38	$6.58万	$3,246.17万	-8.21%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
498	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.54万	$1,278.45万	-8.30%