Saga

SAGA · 美元计价

$0.01702

≈ ￥0.112332

0.59% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.01692

24H 成交量

$113.35万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.69	$234.05	$221.31	$5.69万	—	2.83%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6401	$0.6563	$0.6193	$229.78万	$2.37亿	2.53%
339	ACEFusionist	$0.1326	$0.1373	$0.1303	$43.76万	$287.70万	0.46%
536	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$19.45万	$264.05万	0.39%
168	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00004073	$112.52万	$2.84亿	2.89%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
409	LPTLivepeer	$1.41	$1.45	$1.37	$32.50万	$7,033.52万	2.62%
403	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.26万	$2,117.05万	1.78%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.46万	$1,129.91万	0.00%
608	WAXPWAX	$0.00419	$0.00428	$0.00412	$12.60万	$1,501.25万	1.70%
651	RPLRocket Pool	$1.51	$1.55	$1.46	$8.60万	$3,246.17万	3.21%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
517	PIXELPixels	$0.00429	$0.00441	$0.00417	$21.17万	$1,278.45万	2.14%