Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.97万	—	-2.28%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5965	$0.6685	$0.5829	$326.20万	$2.07亿	-7.03%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.50万	$248.94万	-6.08%
186	LUNCTerra Classic	$0.00003991	$0.00004231	$0.00003888	$116.35万	$2.70亿	-3.92%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
396	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-5.85%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
549	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.55万	$1,014.41万	-8.32%
598	WAXPWAX	$0.00399	$0.00423	$0.0039	$16.06万	$1,407.65万	-5.00%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
511	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.71万	$1,175.92万	-6.56%