USDC

USDC · 美元计价

$1.0009

≈ ￥6.6059

-0.04% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.31亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6505	$0.6563	$0.6193	$230.74万	$2.37亿	3.12%
367	ACEFusionist	$0.1328	$0.1373	$0.1303	$37.50万	$287.70万	-0.97%
539	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.79万	$264.05万	-1.52%
171	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$111.75万	$2.84亿	1.09%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	LPTLivepeer	$1.409	$1.45	$1.38	$30.76万	$7,033.52万	0.57%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.31万	$2,117.05万	-1.71%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.38%
621	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.48%
660	RPLRocket Pool	$1.505	$1.55	$1.48	$8.20万	$3,246.17万	1.14%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
534	PIXELPixels	$0.00426	$0.00441	$0.00418	$19.35万	$1,278.45万	-0.47%