WINkLink

WIN · 美元计价

$0.00006861

≈ ￥0.00045283

-1.61% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006973

24H 成交量

$42.93万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
680	CRMBCRMB	$228.2	$234.05	$225.16	$5.25万	—	1.10%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6565	$0.6685	$0.6193	$296.16万	$2.37亿	3.83%
376	ACEFusionist	$0.1335	$0.1373	$0.1303	$35.91万	$287.70万	-0.15%
531	CITYManchester City Fan Token	$0.259	$0.267	$0.256	$18.80万	$264.05万	-0.77%
171	LUNCTerra Classic	$0.00004208	$0.00004243	$0.00004073	$110.47万	$2.84亿	1.57%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
440	LPTLivepeer	$1.415	$1.45	$1.38	$28.00万	$7,033.52万	0.86%
435	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.42万	$2,117.05万	-1.71%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
493	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$21.57万	$1,129.91万	-0.99%
615	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
669	RPLRocket Pool	$1.515	$1.55	$1.48	$6.91万	$3,246.17万	0.93%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
537	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.20万	$1,278.45万	0.94%