eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

0.16% ($0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.0000062

24H 成交量

$12.32万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
110	AEROAerodrome Finance	$0.6499	$0.6563	$0.6193	$232.50万	$2.37亿	3.39%
369	ACEFusionist	$0.1328	$0.1373	$0.1303	$37.35万	$287.70万	-0.60%
540	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.68万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004166	$0.00004243	$0.00004073	$111.27万	$2.84亿	1.12%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
443	LPTLivepeer	$1.41	$1.45	$1.38	$28.61万	$7,033.52万	0.86%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.40万	$2,117.05万	-1.71%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
485	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.41万	$1,129.91万	-1.18%
619	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.48%
660	RPLRocket Pool	$1.507	$1.55	$1.48	$8.20万	$3,246.17万	1.35%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
535	PIXELPixels	$0.00426	$0.00441	$0.00418	$19.24万	$1,278.45万	-0.47%