Tezos

XTZ · 美元计价

$0.2749

≈ ￥1.8143

9.83% ($0.02)

更新于 2026-11-05 21:55:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2503

24H 成交量

$402.97万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.06万	—	-0.44%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6413	$0.6685	$0.6193	$290.35万	$2.37亿	2.59%
354	ACEFusionist	$0.1315	$0.1373	$0.1303	$39.03万	$287.70万	-0.23%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.88万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00004073	$98.35万	$2.84亿	1.76%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
444	LPTLivepeer	$1.405	$1.45	$1.38	$26.95万	$7,033.52万	0.93%
418	AIArtificial Inu	$0.017	$0.0179	$0.017	$30.06万	$2,117.05万	-1.73%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
516	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$19.70万	$1,129.91万	-1.40%
619	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.28万	$1,501.25万	0.48%
675	RPLRocket Pool	$1.499	$1.55	$1.48	$5.90万	$3,246.17万	1.28%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
541	PIXELPixels	$0.00421	$0.00441	$0.00418	$17.29万	$1,278.45万	0.00%